|
|
| 13-02-2026 |
54.70 |
65.90 |
50.49 |
62.72 |
1009428 |
4296 |
62065944.00 |
| 12-02-2026 |
48.34 |
56.35 |
47.50 |
55.10 |
575664 |
2720 |
30926016.00 |
| 11-02-2026 |
49.65 |
50.77 |
47.15 |
48.40 |
82384 |
522 |
3976058.00 |
| 10-02-2026 |
54.20 |
55.77 |
49.20 |
49.60 |
159077 |
1107 |
8232047.00 |
| 09-02-2026 |
54.68 |
56.50 |
53.37 |
54.15 |
149585 |
781 |
8236905.00 |
| 06-02-2026 |
55.60 |
55.60 |
51.62 |
52.48 |
49311 |
447 |
2605170.00 |
| 05-02-2026 |
54.79 |
55.84 |
51.00 |
54.85 |
154938 |
909 |
8388367.00 |
| 04-02-2026 |
50.99 |
58.50 |
48.95 |
53.85 |
677654 |
3569 |
36812901.00 |
| 03-02-2026 |
49.20 |
49.22 |
47.30 |
49.22 |
199293 |
835 |
9777382.00 |
| 02-02-2026 |
42.38 |
42.99 |
40.49 |
41.02 |
28544 |
301 |
1195957.00 |