|
|
| 03-07-2026 |
6.37 |
6.37 |
5.84 |
5.90 |
5910 |
36 |
34845.00 |
| 02-07-2026 |
6.05 |
6.10 |
6.03 |
6.10 |
13223 |
25 |
79769.00 |
| 01-07-2026 |
6.69 |
6.69 |
6.34 |
6.34 |
2713 |
21 |
17356.00 |
| 30-06-2026 |
7.24 |
7.24 |
6.56 |
6.67 |
143663 |
94 |
1009431.00 |
| 29-06-2026 |
6.90 |
6.90 |
6.90 |
6.90 |
4339 |
20 |
29939.00 |
| 25-06-2026 |
6.55 |
6.58 |
6.55 |
6.58 |
5150 |
16 |
33812.00 |
| 24-06-2026 |
6.27 |
6.27 |
6.27 |
6.27 |
2543 |
10 |
15944.00 |
| 23-06-2026 |
5.98 |
5.98 |
5.98 |
5.98 |
15777 |
14 |
94346.00 |
| 22-06-2026 |
5.18 |
5.70 |
5.18 |
5.70 |
8357 |
14 |
47520.00 |
| 19-06-2026 |
5.18 |
5.43 |
5.18 |
5.43 |
2896 |
17 |
15219.00 |