|
|
| 19-08-2026 |
122.64 |
127.87 |
122.64 |
123.72 |
66755 |
113 |
8991658.00 |
| 18-08-2026 |
116.74 |
121.79 |
114.67 |
121.79 |
20739 |
92 |
2640444.00 |
| 17-08-2026 |
116.93 |
116.93 |
114.10 |
115.99 |
17202 |
43 |
2099462.00 |
| 14-08-2026 |
126.32 |
126.32 |
118.21 |
118.21 |
33690 |
67 |
4317464.00 |
| 13-08-2026 |
126.08 |
126.08 |
122.59 |
124.38 |
48267 |
26 |
6359595.00 |
| 12-08-2026 |
128.20 |
128.20 |
121.98 |
122.03 |
639 |
10 |
84163.00 |
| 11-08-2026 |
121.37 |
125.89 |
121.37 |
124.48 |
2994 |
23 |
393405.00 |
| 10-08-2026 |
117.88 |
122.78 |
117.88 |
121.37 |
2735 |
19 |
346846.00 |
| 07-08-2026 |
118.72 |
119.72 |
115.28 |
117.88 |
36051 |
65 |
4489533.00 |
| 06-08-2026 |
118.11 |
123.91 |
114.95 |
120.56 |
29518 |
80 |
3703418.00 |