|
|
| 13-02-2026 |
43.31 |
43.31 |
41.50 |
43.29 |
380 |
10 |
16441.00 |
| 12-02-2026 |
41.15 |
42.45 |
41.15 |
41.25 |
786 |
8 |
32804.00 |
| 11-02-2026 |
40.70 |
40.70 |
40.70 |
40.70 |
10 |
1 |
407.00 |
| 10-02-2026 |
40.50 |
40.50 |
40.50 |
40.50 |
2 |
1 |
81.00 |
| 09-02-2026 |
39.55 |
39.55 |
38.25 |
39.55 |
3855 |
8 |
149015.00 |
| 06-02-2026 |
39.55 |
39.55 |
39.55 |
39.55 |
300 |
1 |
11865.00 |
| 05-02-2026 |
39.98 |
40.94 |
39.01 |
39.15 |
396 |
11 |
15937.00 |
| 04-02-2026 |
39.35 |
39.80 |
39.01 |
39.01 |
908 |
11 |
35877.00 |
| 03-02-2026 |
40.74 |
40.74 |
38.25 |
38.38 |
512 |
6 |
19763.00 |
| 02-02-2026 |
39.30 |
39.31 |
38.85 |
39.31 |
341 |
5 |
13385.00 |