|
|
| 13-02-2026 |
66.50 |
66.69 |
62.04 |
66.46 |
1928 |
28 |
127227.00 |
| 12-02-2026 |
63.52 |
63.52 |
57.50 |
63.52 |
2826 |
25 |
177554.00 |
| 11-02-2026 |
60.90 |
60.90 |
55.10 |
60.50 |
2637 |
17 |
152533.00 |
| 10-02-2026 |
55.00 |
58.87 |
53.99 |
58.00 |
1951 |
16 |
112326.00 |
| 09-02-2026 |
56.00 |
56.70 |
51.41 |
56.07 |
2340 |
9 |
131826.00 |
| 06-02-2026 |
54.95 |
56.00 |
54.00 |
54.00 |
114 |
5 |
6233.00 |
| 05-02-2026 |
54.95 |
54.95 |
54.95 |
54.95 |
1277 |
7 |
70171.00 |
| 04-02-2026 |
53.88 |
53.88 |
53.88 |
53.88 |
1278 |
7 |
68858.00 |
| 03-02-2026 |
51.90 |
52.83 |
51.90 |
52.83 |
719 |
3 |
37968.00 |
| 02-02-2026 |
51.90 |
51.90 |
51.90 |
51.90 |
512 |
5 |
26572.00 |