|
|
| 25-07-2025 |
434.55 |
434.55 |
434.55 |
434.55 |
1433 |
12 |
622710.00 |
| 24-07-2025 |
430.00 |
435.00 |
426.05 |
426.05 |
3486 |
16 |
1509859.00 |
| 23-07-2025 |
440.00 |
444.00 |
433.00 |
433.00 |
215 |
5 |
94605.00 |
| 22-07-2025 |
450.00 |
450.00 |
441.00 |
441.00 |
1451 |
12 |
640814.00 |
| 21-07-2025 |
436.10 |
445.10 |
436.10 |
445.10 |
2777 |
41 |
1216085.00 |
| 18-07-2025 |
444.95 |
444.95 |
444.95 |
444.95 |
67 |
7 |
29811.00 |
| 17-07-2025 |
454.00 |
454.00 |
454.00 |
454.00 |
39 |
8 |
17706.00 |
| 16-07-2025 |
479.00 |
480.00 |
463.25 |
463.25 |
1874 |
77 |
875774.00 |
| 15-07-2025 |
469.00 |
490.00 |
453.20 |
487.60 |
4940 |
92 |
2319696.00 |
| 14-07-2025 |
458.97 |
476.88 |
458.97 |
476.88 |
10839 |
136 |
5260447.00 |