|
|
| 13-08-2025 |
14.86 |
17.82 |
14.86 |
15.70 |
97760 |
772 |
1614818.00 |
| 12-08-2025 |
15.35 |
15.49 |
14.65 |
14.98 |
18027 |
123 |
270130.00 |
| 11-08-2025 |
15.20 |
16.28 |
14.62 |
14.99 |
13437 |
257 |
202618.00 |
| 08-08-2025 |
15.48 |
15.65 |
15.45 |
15.54 |
708 |
13 |
11006.00 |
| 07-08-2025 |
15.90 |
16.45 |
15.27 |
15.48 |
15542 |
114 |
244650.00 |
| 06-08-2025 |
16.44 |
16.65 |
15.90 |
16.01 |
5066 |
58 |
81744.00 |
| 05-08-2025 |
16.72 |
16.86 |
16.28 |
16.47 |
3666 |
62 |
60271.00 |
| 04-08-2025 |
16.51 |
16.80 |
16.44 |
16.50 |
5484 |
82 |
91260.00 |
| 01-08-2025 |
16.78 |
17.02 |
16.45 |
16.68 |
3992 |
51 |
67214.00 |
| 31-07-2025 |
16.68 |
16.89 |
16.40 |
16.55 |
8446 |
89 |
141390.00 |