|
|
| 13-02-2026 |
1162.00 |
1269.95 |
1125.00 |
1212.15 |
39608 |
2219 |
48277966.00 |
| 12-02-2026 |
1103.00 |
1143.90 |
1100.00 |
1137.90 |
9737 |
820 |
11011459.00 |
| 11-02-2026 |
1045.95 |
1119.00 |
1040.10 |
1108.20 |
22470 |
1294 |
24341830.00 |
| 10-02-2026 |
1010.00 |
1038.70 |
1000.20 |
1032.25 |
7580 |
601 |
7776567.00 |
| 09-02-2026 |
1014.30 |
1034.00 |
1005.00 |
1020.80 |
3849 |
336 |
3917357.00 |
| 06-02-2026 |
1049.00 |
1049.00 |
1000.00 |
1014.20 |
7311 |
365 |
7429130.00 |
| 05-02-2026 |
1002.00 |
1048.00 |
991.00 |
1034.65 |
7307 |
445 |
7530593.00 |
| 04-02-2026 |
1063.00 |
1063.00 |
991.00 |
1008.80 |
6085 |
485 |
6203644.00 |
| 03-02-2026 |
1029.85 |
1050.00 |
1007.60 |
1034.20 |
7240 |
407 |
7492175.00 |
| 02-02-2026 |
998.80 |
1008.00 |
984.50 |
1000.10 |
10418 |
457 |
10420669.00 |