|
|
| 02-04-2026 |
1341.95 |
1341.95 |
1265.75 |
1335.95 |
54134 |
4826 |
70639467.00 |
| 01-04-2026 |
1349.75 |
1359.00 |
1326.90 |
1342.10 |
48797 |
4491 |
65746909.00 |
| 30-03-2026 |
1313.75 |
1320.00 |
1298.20 |
1303.20 |
55929 |
4879 |
73198152.00 |
| 27-03-2026 |
1330.90 |
1330.90 |
1296.40 |
1313.75 |
48321 |
4356 |
63565217.00 |
| 25-03-2026 |
1284.40 |
1329.95 |
1283.00 |
1307.70 |
1108902 |
21454 |
1457258316.00 |
| 24-03-2026 |
1307.15 |
1308.00 |
1255.25 |
1281.25 |
49189 |
3461 |
62876899.00 |
| 23-03-2026 |
1294.55 |
1298.70 |
1269.00 |
1279.30 |
53590 |
6018 |
68608391.00 |
| 20-03-2026 |
1252.35 |
1297.00 |
1252.35 |
1291.40 |
29896 |
2897 |
38328389.00 |
| 19-03-2026 |
1250.05 |
1268.30 |
1240.40 |
1247.95 |
28930 |
2068 |
36284397.00 |
| 18-03-2026 |
1282.00 |
1291.50 |
1266.00 |
1269.00 |
32816 |
2767 |
41828004.00 |