|
|
| 01-10-2026 |
820.00 |
826.75 |
803.30 |
821.75 |
28673 |
2285 |
23443483.00 |
| 30-09-2026 |
837.28 |
840.75 |
815.56 |
820.12 |
39664 |
5017 |
33000052.00 |
| 29-09-2026 |
828.25 |
844.77 |
821.21 |
837.13 |
30955 |
1820 |
26036689.00 |
| 28-09-2026 |
833.26 |
849.38 |
817.34 |
821.41 |
68776 |
5134 |
57288221.00 |
| 25-09-2026 |
839.16 |
843.33 |
828.25 |
833.26 |
20012 |
982 |
16861165.00 |
| 24-09-2026 |
829.15 |
848.09 |
824.43 |
835.05 |
72324 |
5283 |
61203662.00 |
| 23-09-2026 |
810.70 |
833.21 |
805.34 |
831.08 |
23208 |
1619 |
19303871.00 |
| 22-09-2026 |
811.39 |
813.37 |
799.79 |
808.37 |
34381 |
3164 |
27984851.00 |
| 21-09-2026 |
808.41 |
811.84 |
799.59 |
809.90 |
30715 |
4182 |
24933749.00 |
| 18-09-2026 |
813.37 |
815.21 |
800.48 |
807.32 |
34266 |
3877 |
27862650.00 |