|
|
| 03-07-2026 |
530.50 |
579.00 |
530.50 |
572.75 |
2215 |
84 |
1211372.00 |
| 02-07-2026 |
566.00 |
566.00 |
535.00 |
555.00 |
764 |
40 |
420539.00 |
| 01-07-2026 |
564.95 |
564.95 |
530.00 |
547.95 |
2196 |
51 |
1179493.00 |
| 30-06-2026 |
528.00 |
560.00 |
525.00 |
550.75 |
1367 |
84 |
728676.00 |
| 29-06-2026 |
521.00 |
557.95 |
521.00 |
539.85 |
95 |
25 |
50862.00 |
| 25-06-2026 |
582.70 |
582.75 |
545.45 |
547.55 |
7821 |
110 |
4423988.00 |
| 24-06-2026 |
559.90 |
569.95 |
535.20 |
555.00 |
587 |
40 |
331237.00 |
| 23-06-2026 |
532.00 |
549.85 |
520.30 |
547.95 |
1056 |
48 |
562245.00 |
| 22-06-2026 |
558.75 |
558.75 |
536.15 |
541.85 |
501 |
56 |
273788.00 |
| 19-06-2026 |
570.00 |
570.00 |
547.00 |
558.75 |
526 |
38 |
294564.00 |