|
|
| 12-06-2025 |
91.99 |
91.99 |
90.75 |
91.01 |
5178 |
130 |
471560.00 |
| 11-06-2025 |
94.00 |
94.00 |
90.52 |
90.81 |
35438 |
570 |
3235831.00 |
| 10-06-2025 |
95.88 |
95.88 |
92.00 |
92.83 |
15393 |
1126 |
1431317.00 |
| 09-06-2025 |
96.70 |
96.70 |
93.56 |
93.98 |
16549 |
128 |
1567380.00 |
| 06-06-2025 |
95.51 |
97.00 |
94.05 |
94.37 |
10487 |
192 |
1004098.00 |
| 05-06-2025 |
94.50 |
97.80 |
94.50 |
94.55 |
3465 |
86 |
329241.00 |
| 04-06-2025 |
97.50 |
97.50 |
95.00 |
95.99 |
4229 |
74 |
405595.00 |
| 03-06-2025 |
96.95 |
99.50 |
95.05 |
96.04 |
7937 |
133 |
768585.00 |
| 02-06-2025 |
93.25 |
97.00 |
93.00 |
96.57 |
9595 |
108 |
913554.00 |
| 30-05-2025 |
93.01 |
94.79 |
93.00 |
93.90 |
3746 |
74 |
351246.00 |