|
|
| 24-10-2025 |
52.65 |
53.40 |
50.50 |
53.08 |
16557 |
83 |
866915.00 |
| 23-10-2025 |
54.80 |
54.80 |
50.00 |
51.00 |
21509 |
155 |
1107369.00 |
| 21-10-2025 |
52.90 |
54.90 |
51.00 |
53.73 |
6397 |
50 |
342656.00 |
| 20-10-2025 |
53.65 |
54.80 |
51.17 |
52.93 |
7549 |
72 |
391707.00 |
| 17-10-2025 |
52.45 |
55.00 |
50.00 |
53.65 |
12514 |
85 |
661577.00 |
| 16-10-2025 |
50.40 |
52.63 |
49.99 |
51.94 |
6370 |
70 |
330475.00 |
| 15-10-2025 |
51.34 |
53.99 |
50.00 |
50.56 |
14631 |
155 |
744903.00 |
| 14-10-2025 |
53.78 |
56.02 |
51.25 |
51.57 |
24038 |
224 |
1280132.00 |
| 13-10-2025 |
55.00 |
60.00 |
51.20 |
53.04 |
87208 |
619 |
4838624.00 |
| 10-10-2025 |
58.81 |
60.13 |
57.95 |
58.63 |
59204 |
475 |
5302791.00 |