|
|
| 01-10-2026 |
206.00 |
210.00 |
202.00 |
203.70 |
4589 |
163 |
945535.00 |
| 30-09-2026 |
204.00 |
213.00 |
202.55 |
211.20 |
18254 |
206 |
3835000.00 |
| 29-09-2026 |
194.35 |
203.00 |
194.35 |
202.90 |
7868 |
132 |
1587193.00 |
| 28-09-2026 |
197.00 |
208.00 |
194.05 |
201.35 |
4926 |
99 |
998420.00 |
| 25-09-2026 |
196.50 |
203.65 |
196.00 |
203.55 |
3467 |
51 |
691241.00 |
| 24-09-2026 |
205.70 |
205.70 |
195.00 |
196.20 |
1177 |
24 |
232795.00 |
| 23-09-2026 |
194.95 |
201.95 |
193.00 |
198.15 |
5185 |
123 |
1023476.00 |
| 22-09-2026 |
201.00 |
201.00 |
192.00 |
192.75 |
4851 |
108 |
942295.00 |
| 21-09-2026 |
189.00 |
201.60 |
189.00 |
198.85 |
4633 |
80 |
893904.00 |
| 18-09-2026 |
189.60 |
198.00 |
188.25 |
193.05 |
1687 |
62 |
322749.00 |