|
|
| 01-10-2026 |
2160.00 |
2262.00 |
2160.00 |
2254.95 |
52673 |
4783 |
117471412.00 |
| 30-09-2026 |
2176.70 |
2254.20 |
2144.90 |
2158.90 |
42937 |
3642 |
95032941.00 |
| 29-09-2026 |
2242.40 |
2242.40 |
2179.20 |
2188.10 |
9309 |
1016 |
20509185.00 |
| 28-09-2026 |
2263.60 |
2263.60 |
2208.00 |
2230.90 |
29765 |
2162 |
66317403.00 |
| 25-09-2026 |
2246.05 |
2270.00 |
2204.00 |
2270.00 |
36694 |
837 |
81544145.00 |
| 24-09-2026 |
2248.95 |
2275.05 |
2245.35 |
2251.10 |
5203 |
691 |
11806005.00 |
| 23-09-2026 |
2273.00 |
2273.00 |
2230.80 |
2257.00 |
6740 |
915 |
15153518.00 |
| 22-09-2026 |
2299.75 |
2307.80 |
2255.00 |
2258.10 |
117547 |
1955 |
266539161.00 |
| 21-09-2026 |
2305.00 |
2313.35 |
2255.75 |
2302.30 |
8187 |
1589 |
18724702.00 |
| 18-09-2026 |
2310.75 |
2340.75 |
2275.00 |
2309.90 |
118851 |
1157 |
271139150.00 |