|
|
| 06-07-2026 |
2331.60 |
2331.60 |
2278.00 |
2308.00 |
34009 |
2366 |
78056705.00 |
| 03-07-2026 |
2266.60 |
2329.90 |
2266.55 |
2297.85 |
57711 |
5312 |
133138862.00 |
| 02-07-2026 |
2174.90 |
2250.00 |
2157.25 |
2246.65 |
36325 |
3850 |
80370342.00 |
| 01-07-2026 |
2172.45 |
2185.00 |
2120.75 |
2126.00 |
8795 |
1522 |
18919153.00 |
| 30-06-2026 |
2201.65 |
2211.00 |
2151.00 |
2162.20 |
28877 |
1851 |
62488773.00 |
| 29-06-2026 |
2275.50 |
2288.30 |
2203.00 |
2208.90 |
9434 |
1558 |
21143507.00 |
| 25-06-2026 |
2275.80 |
2299.10 |
2250.05 |
2263.25 |
31589 |
791 |
71672631.00 |
| 24-06-2026 |
2240.05 |
2273.60 |
2237.40 |
2260.50 |
58418 |
1417 |
132026827.00 |
| 23-06-2026 |
2279.20 |
2279.50 |
2222.00 |
2242.75 |
18182 |
3012 |
40766576.00 |
| 22-06-2026 |
2280.20 |
2305.00 |
2271.20 |
2279.20 |
10818 |
1688 |
24702338.00 |