|
|
| 24-11-2025 |
44.89 |
44.89 |
41.25 |
43.45 |
37825 |
198 |
1626502.00 |
| 21-11-2025 |
44.00 |
45.10 |
43.51 |
44.01 |
43978 |
138 |
1946049.00 |
| 20-11-2025 |
43.86 |
44.78 |
43.70 |
44.03 |
44797 |
93 |
1966415.00 |
| 19-11-2025 |
44.40 |
44.99 |
44.00 |
44.22 |
9882 |
75 |
439544.00 |
| 18-11-2025 |
44.05 |
44.50 |
43.85 |
44.29 |
8461 |
54 |
373383.00 |
| 17-11-2025 |
43.10 |
45.00 |
43.10 |
44.54 |
15405 |
85 |
684056.00 |
| 14-11-2025 |
43.80 |
44.77 |
43.30 |
43.81 |
6556 |
62 |
286189.00 |
| 13-11-2025 |
42.10 |
43.40 |
42.10 |
43.30 |
6148 |
48 |
263612.00 |
| 12-11-2025 |
42.79 |
43.19 |
41.63 |
42.69 |
5287 |
44 |
223650.00 |
| 11-11-2025 |
44.00 |
44.00 |
42.13 |
42.79 |
4470 |
42 |
190488.00 |