|
|
| 25-07-2025 |
911.50 |
911.50 |
886.00 |
888.15 |
10396 |
992 |
9293451.00 |
| 24-07-2025 |
885.25 |
915.40 |
885.25 |
911.00 |
6842 |
695 |
6214736.00 |
| 23-07-2025 |
927.00 |
927.00 |
886.85 |
895.65 |
17342 |
1128 |
15592932.00 |
| 22-07-2025 |
925.60 |
936.00 |
906.70 |
919.20 |
32939 |
2461 |
30481899.00 |
| 21-07-2025 |
984.85 |
984.85 |
932.20 |
942.65 |
16475 |
1184 |
15637464.00 |
| 18-07-2025 |
988.05 |
992.85 |
965.25 |
979.15 |
5349 |
577 |
5220939.00 |
| 17-07-2025 |
1000.00 |
1007.00 |
987.05 |
989.80 |
5559 |
669 |
5529187.00 |
| 16-07-2025 |
1007.30 |
1018.50 |
991.30 |
999.50 |
5365 |
566 |
5389205.00 |
| 15-07-2025 |
1002.30 |
1011.00 |
987.95 |
1005.70 |
6726 |
735 |
6710806.00 |
| 14-07-2025 |
1001.50 |
1001.50 |
981.80 |
988.40 |
9317 |
622 |
9207166.00 |