|
|
| 20-05-2026 |
10.30 |
10.83 |
10.30 |
10.38 |
20436 |
65 |
212262.00 |
| 19-05-2026 |
10.52 |
10.87 |
10.52 |
10.69 |
45584 |
54 |
482295.00 |
| 18-05-2026 |
10.70 |
10.98 |
10.33 |
10.58 |
18213 |
73 |
192145.00 |
| 15-05-2026 |
10.40 |
10.90 |
10.32 |
10.62 |
19248 |
65 |
202628.00 |
| 14-05-2026 |
10.65 |
10.65 |
10.27 |
10.55 |
57036 |
95 |
593552.00 |
| 13-05-2026 |
10.43 |
10.80 |
10.31 |
10.66 |
267584 |
161 |
2789564.00 |
| 12-05-2026 |
11.25 |
11.28 |
10.71 |
10.85 |
29527 |
117 |
321830.00 |
| 11-05-2026 |
11.55 |
11.61 |
11.06 |
11.21 |
108620 |
161 |
1238600.00 |
| 08-05-2026 |
11.12 |
11.79 |
11.09 |
11.15 |
53017 |
145 |
597871.00 |
| 07-05-2026 |
11.65 |
11.75 |
11.25 |
11.48 |
45619 |
125 |
523494.00 |