|
|
| 01-10-2026 |
403.80 |
403.80 |
378.00 |
378.00 |
43916 |
1083 |
16857107.00 |
| 30-09-2026 |
398.00 |
406.95 |
372.45 |
397.85 |
120023 |
1673 |
47249112.00 |
| 29-09-2026 |
383.00 |
395.40 |
378.10 |
392.05 |
62906 |
1118 |
24397032.00 |
| 28-09-2026 |
360.00 |
385.00 |
355.95 |
376.60 |
75903 |
932 |
27990629.00 |
| 25-09-2026 |
362.00 |
375.30 |
341.05 |
369.45 |
49393 |
1015 |
17871464.00 |
| 24-09-2026 |
363.08 |
363.08 |
347.00 |
357.43 |
7628 |
1115 |
27140433.00 |
| 23-09-2026 |
369.90 |
373.80 |
356.48 |
361.44 |
10734 |
1120 |
38771952.00 |
| 22-09-2026 |
356.55 |
368.64 |
349.10 |
356.45 |
6123 |
1004 |
21630515.00 |
| 21-09-2026 |
361.70 |
361.70 |
347.60 |
351.09 |
8173 |
1465 |
28833333.00 |
| 18-09-2026 |
352.60 |
360.89 |
349.01 |
353.17 |
6028 |
877 |
21252273.00 |