|
|
| 19-08-2026 |
362.45 |
366.65 |
357.30 |
362.80 |
35158 |
961 |
12690818.00 |
| 18-08-2026 |
374.00 |
374.00 |
360.00 |
362.15 |
44382 |
1310 |
16162514.00 |
| 17-08-2026 |
370.80 |
377.90 |
366.80 |
374.20 |
80814 |
1901 |
30223165.00 |
| 14-08-2026 |
361.35 |
370.50 |
355.30 |
364.65 |
68289 |
1437 |
24636997.00 |
| 13-08-2026 |
373.30 |
376.55 |
361.00 |
363.35 |
41415 |
982 |
15274601.00 |
| 12-08-2026 |
387.95 |
387.95 |
369.25 |
372.75 |
42939 |
1074 |
16104187.00 |
| 11-08-2026 |
375.45 |
398.00 |
369.40 |
384.00 |
184295 |
3695 |
71620967.00 |
| 10-08-2026 |
387.00 |
389.80 |
367.00 |
368.15 |
104875 |
2399 |
39676652.00 |
| 07-08-2026 |
380.45 |
398.00 |
361.00 |
372.55 |
306335 |
4857 |
117330643.00 |
| 06-08-2026 |
364.40 |
382.00 |
360.90 |
375.95 |
114323 |
2203 |
42973138.00 |