|
|
| 03-07-2026 |
452.45 |
484.35 |
446.10 |
480.65 |
71387 |
1622 |
33449348.00 |
| 02-07-2026 |
451.95 |
464.80 |
448.50 |
450.50 |
30755 |
1098 |
14012569.00 |
| 01-07-2026 |
444.05 |
451.60 |
440.65 |
446.75 |
30847 |
981 |
13758330.00 |
| 30-06-2026 |
443.10 |
446.65 |
425.20 |
443.20 |
61020 |
2870 |
26593927.00 |
| 29-06-2026 |
463.20 |
465.45 |
450.05 |
453.10 |
17045 |
584 |
7816353.00 |
| 25-06-2026 |
458.30 |
468.80 |
456.15 |
463.20 |
34850 |
878 |
16092013.00 |
| 24-06-2026 |
467.40 |
474.70 |
453.65 |
464.35 |
48881 |
1006 |
22508277.00 |
| 23-06-2026 |
462.50 |
480.20 |
462.50 |
469.50 |
33322 |
1164 |
15772883.00 |
| 22-06-2026 |
477.45 |
480.70 |
464.50 |
470.05 |
41861 |
926 |
19758312.00 |
| 19-06-2026 |
474.90 |
487.40 |
471.00 |
473.85 |
30396 |
990 |
14556382.00 |