|
|
| 11-06-2025 |
289.00 |
294.05 |
286.00 |
288.90 |
17190 |
249 |
4960690.00 |
| 10-06-2025 |
301.95 |
301.95 |
291.00 |
296.50 |
14489 |
208 |
4265818.00 |
| 09-06-2025 |
295.00 |
300.00 |
284.15 |
291.95 |
18221 |
318 |
5312174.00 |
| 06-06-2025 |
282.55 |
292.50 |
282.55 |
287.35 |
5803 |
103 |
1665793.00 |
| 05-06-2025 |
289.90 |
292.95 |
280.00 |
289.65 |
15661 |
167 |
4523623.00 |
| 04-06-2025 |
295.50 |
295.50 |
280.00 |
284.40 |
12705 |
167 |
3633843.00 |
| 03-06-2025 |
299.35 |
299.35 |
290.00 |
290.90 |
15448 |
184 |
4521884.00 |
| 02-06-2025 |
305.00 |
305.00 |
290.00 |
293.45 |
17751 |
188 |
5245543.00 |
| 30-05-2025 |
295.10 |
305.00 |
294.90 |
299.95 |
16215 |
141 |
4897029.00 |
| 29-05-2025 |
299.75 |
308.00 |
291.00 |
294.90 |
17678 |
258 |
5312393.00 |