|
|
| 19-08-2026 |
484.05 |
493.90 |
475.00 |
480.60 |
9531 |
318 |
4594530.00 |
| 18-08-2026 |
471.00 |
505.00 |
471.00 |
484.15 |
6805 |
438 |
3307013.00 |
| 17-08-2026 |
485.00 |
488.50 |
479.00 |
485.50 |
8641 |
380 |
4198764.00 |
| 14-08-2026 |
495.00 |
495.00 |
480.00 |
490.95 |
8978 |
369 |
4413053.00 |
| 13-08-2026 |
488.00 |
489.00 |
481.00 |
484.60 |
13844 |
195 |
6712410.00 |
| 12-08-2026 |
489.45 |
497.00 |
483.00 |
489.90 |
4604 |
203 |
2264459.00 |
| 11-08-2026 |
504.00 |
504.00 |
485.00 |
489.45 |
6291 |
271 |
3102057.00 |
| 10-08-2026 |
505.30 |
505.40 |
490.00 |
492.60 |
4031 |
260 |
2000064.00 |
| 07-08-2026 |
485.00 |
497.00 |
482.00 |
492.90 |
8081 |
371 |
3955570.00 |
| 06-08-2026 |
485.00 |
502.95 |
483.65 |
489.70 |
5379 |
301 |
2640260.00 |