|
|
| 02-04-2026 |
13.94 |
13.95 |
13.94 |
13.95 |
1803 |
15 |
25134.00 |
| 01-04-2026 |
13.29 |
13.29 |
13.29 |
13.29 |
461 |
1 |
6126.00 |
| 30-03-2026 |
12.72 |
12.72 |
12.66 |
12.66 |
19591 |
5 |
249196.00 |
| 27-03-2026 |
11.55 |
12.12 |
11.55 |
12.12 |
500 |
11 |
6058.00 |
| 25-03-2026 |
11.49 |
11.55 |
11.49 |
11.55 |
391 |
5 |
4498.00 |
| 24-03-2026 |
13.20 |
13.20 |
11.00 |
11.00 |
10 |
6 |
121.00 |
| 23-03-2026 |
12.21 |
12.21 |
12.19 |
12.19 |
400 |
13 |
4877.00 |
| 20-03-2026 |
13.65 |
13.65 |
12.21 |
12.21 |
599 |
14 |
8113.00 |
| 19-03-2026 |
13.50 |
13.56 |
13.50 |
13.56 |
74 |
7 |
1001.00 |
| 18-03-2026 |
15.00 |
15.00 |
13.50 |
13.50 |
127 |
10 |
1843.00 |