|
|
| 25-04-2025 |
8.40 |
8.40 |
8.40 |
8.40 |
3511 |
10 |
29492.00 |
| 24-04-2025 |
8.02 |
8.03 |
7.98 |
8.00 |
57313 |
70 |
459047.00 |
| 23-04-2025 |
7.65 |
7.65 |
7.65 |
7.65 |
5500 |
22 |
42075.00 |
| 22-04-2025 |
7.19 |
7.29 |
7.19 |
7.29 |
9514 |
17 |
69049.00 |
| 21-04-2025 |
7.42 |
7.63 |
6.94 |
6.95 |
1939 |
22 |
13978.00 |
| 17-04-2025 |
7.26 |
7.27 |
6.94 |
7.27 |
25036 |
47 |
181553.00 |
| 16-04-2025 |
6.92 |
6.93 |
6.27 |
6.93 |
20159 |
65 |
138438.00 |
| 15-04-2025 |
6.32 |
6.62 |
6.32 |
6.60 |
7396 |
39 |
48618.00 |
| 11-04-2025 |
6.34 |
6.34 |
6.05 |
6.32 |
1335 |
22 |
8451.00 |
| 09-04-2025 |
6.05 |
6.05 |
6.05 |
6.05 |
136 |
8 |
822.00 |