|
|
| 30-10-2025 |
307.75 |
310.25 |
300.20 |
308.40 |
40959 |
628 |
12467092.00 |
| 29-10-2025 |
311.25 |
313.50 |
307.30 |
309.45 |
18564 |
315 |
5732974.00 |
| 28-10-2025 |
307.95 |
311.30 |
303.50 |
308.55 |
33180 |
792 |
10189857.00 |
| 27-10-2025 |
310.75 |
314.05 |
307.00 |
307.80 |
9798 |
273 |
3044012.00 |
| 24-10-2025 |
313.45 |
316.20 |
308.60 |
310.50 |
8892 |
305 |
2776232.00 |
| 23-10-2025 |
329.65 |
329.65 |
311.05 |
313.80 |
12930 |
521 |
4063760.00 |
| 21-10-2025 |
325.00 |
325.00 |
318.60 |
321.65 |
2230 |
104 |
716535.00 |
| 20-10-2025 |
318.60 |
322.45 |
315.15 |
321.75 |
8180 |
389 |
2608799.00 |
| 17-10-2025 |
321.50 |
321.90 |
314.50 |
318.30 |
7136 |
282 |
2274491.00 |
| 16-10-2025 |
316.95 |
323.35 |
316.80 |
320.90 |
8276 |
683 |
2651900.00 |