|
|
| 25-07-2025 |
613.00 |
641.85 |
586.70 |
620.60 |
9879 |
728 |
6036953.00 |
| 24-07-2025 |
634.60 |
634.60 |
605.90 |
608.95 |
11195 |
612 |
6913003.00 |
| 23-07-2025 |
653.95 |
653.95 |
628.40 |
634.60 |
3351 |
376 |
2134843.00 |
| 22-07-2025 |
649.70 |
675.00 |
645.35 |
653.95 |
12698 |
451 |
8337034.00 |
| 21-07-2025 |
654.50 |
660.70 |
642.20 |
649.70 |
4715 |
339 |
3058238.00 |
| 18-07-2025 |
654.80 |
659.00 |
643.70 |
654.50 |
4825 |
318 |
3145784.00 |
| 17-07-2025 |
658.40 |
664.90 |
650.65 |
654.80 |
2857 |
142 |
1884019.00 |
| 16-07-2025 |
672.40 |
672.40 |
652.20 |
655.85 |
2958 |
160 |
1948372.00 |
| 15-07-2025 |
652.00 |
662.95 |
645.25 |
655.55 |
3802 |
234 |
2503746.00 |
| 14-07-2025 |
665.00 |
665.00 |
642.35 |
657.70 |
7253 |
473 |
4741382.00 |