|
|
| 22-08-2025 |
36.70 |
36.70 |
35.89 |
36.19 |
179853 |
1313 |
6515364.00 |
| 21-08-2025 |
36.60 |
36.77 |
36.40 |
36.51 |
29268 |
242 |
1070345.00 |
| 20-08-2025 |
36.51 |
36.89 |
36.06 |
36.47 |
102591 |
580 |
3737220.00 |
| 19-08-2025 |
36.97 |
36.97 |
36.16 |
36.53 |
116260 |
807 |
4232935.00 |
| 18-08-2025 |
35.49 |
36.80 |
35.24 |
36.60 |
196657 |
649 |
7151180.00 |
| 14-08-2025 |
35.59 |
35.59 |
34.68 |
34.77 |
31593 |
247 |
1102629.00 |
| 13-08-2025 |
35.15 |
35.70 |
34.96 |
35.14 |
52145 |
365 |
1838674.00 |
| 12-08-2025 |
34.68 |
35.40 |
34.60 |
35.02 |
70060 |
362 |
2460943.00 |
| 11-08-2025 |
33.96 |
34.87 |
33.82 |
34.70 |
77714 |
537 |
2669391.00 |
| 08-08-2025 |
34.51 |
35.21 |
34.40 |
34.57 |
31687 |
201 |
1102262.00 |