|
|
| 01-10-2026 |
767.00 |
816.65 |
757.20 |
806.50 |
36226 |
1177 |
28557093.00 |
| 30-09-2026 |
795.65 |
826.75 |
760.20 |
771.35 |
30678 |
1548 |
24483522.00 |
| 29-09-2026 |
810.50 |
810.50 |
781.00 |
797.95 |
43317 |
1363 |
34431683.00 |
| 28-09-2026 |
762.15 |
829.40 |
754.65 |
810.50 |
218170 |
5290 |
174872525.00 |
| 25-09-2026 |
768.05 |
786.00 |
747.00 |
758.10 |
36665 |
1271 |
27987202.00 |
| 24-09-2026 |
820.00 |
820.00 |
773.00 |
781.70 |
98656 |
3340 |
79106408.00 |
| 23-09-2026 |
800.00 |
850.05 |
781.70 |
828.35 |
432033 |
11605 |
353357361.00 |
| 22-09-2026 |
598.40 |
708.40 |
592.75 |
708.40 |
553183 |
8750 |
373572897.00 |
| 21-09-2026 |
590.80 |
609.70 |
582.75 |
590.35 |
8304 |
412 |
4922339.00 |
| 18-09-2026 |
609.50 |
621.00 |
585.90 |
590.00 |
10384 |
440 |
6185636.00 |