|
|
| 09-09-2025 |
651.95 |
651.95 |
631.60 |
635.90 |
15464 |
1124 |
9900820.00 |
| 08-09-2025 |
643.85 |
664.35 |
633.70 |
646.75 |
51854 |
2935 |
33677632.00 |
| 05-09-2025 |
606.95 |
643.60 |
602.20 |
628.65 |
25494 |
1371 |
15957013.00 |
| 04-09-2025 |
616.65 |
617.20 |
603.10 |
604.65 |
4140 |
303 |
2515715.00 |
| 03-09-2025 |
624.00 |
636.95 |
608.35 |
613.45 |
25028 |
1239 |
15722197.00 |
| 02-09-2025 |
585.25 |
621.15 |
585.25 |
613.80 |
63754 |
3110 |
38812385.00 |
| 01-09-2025 |
567.50 |
609.30 |
567.50 |
582.05 |
100854 |
5191 |
59972180.00 |
| 29-08-2025 |
565.15 |
575.40 |
553.10 |
556.30 |
8260 |
533 |
4668539.00 |
| 28-08-2025 |
561.75 |
569.35 |
558.00 |
560.05 |
3932 |
231 |
2216270.00 |
| 26-08-2025 |
564.05 |
582.20 |
559.05 |
565.50 |
6354 |
382 |
3608927.00 |