|
|
| 02-04-2026 |
301.65 |
319.45 |
292.50 |
311.35 |
19458 |
877 |
5863379.00 |
| 01-04-2026 |
299.85 |
318.75 |
299.85 |
307.80 |
12779 |
565 |
3978412.00 |
| 30-03-2026 |
305.05 |
314.45 |
289.90 |
293.40 |
28153 |
977 |
8493422.00 |
| 27-03-2026 |
325.60 |
329.05 |
305.10 |
312.25 |
16858 |
488 |
5344539.00 |
| 25-03-2026 |
338.60 |
341.40 |
328.70 |
330.85 |
15355 |
373 |
5156015.00 |
| 24-03-2026 |
336.35 |
338.00 |
322.00 |
328.25 |
24401 |
653 |
8020587.00 |
| 23-03-2026 |
331.75 |
338.50 |
305.55 |
323.60 |
31156 |
1211 |
10055283.00 |
| 20-03-2026 |
333.50 |
342.25 |
332.00 |
334.20 |
5624 |
277 |
1898548.00 |
| 19-03-2026 |
337.95 |
341.55 |
331.45 |
333.40 |
12266 |
391 |
4113158.00 |
| 18-03-2026 |
332.00 |
355.00 |
332.00 |
350.80 |
11457 |
493 |
3995529.00 |