|
|
| 25-07-2025 |
32.99 |
33.96 |
31.62 |
33.96 |
124522 |
380 |
4175170.00 |
| 24-07-2025 |
28.99 |
30.88 |
28.83 |
30.88 |
89337 |
245 |
2711287.00 |
| 23-07-2025 |
21.91 |
25.74 |
21.89 |
25.74 |
40702 |
128 |
998613.00 |
| 22-07-2025 |
21.96 |
21.96 |
20.03 |
21.45 |
13593 |
49 |
290175.00 |
| 21-07-2025 |
21.50 |
21.50 |
20.00 |
20.78 |
18791 |
54 |
393293.00 |
| 18-07-2025 |
21.08 |
21.08 |
19.50 |
19.93 |
14374 |
68 |
286990.00 |
| 17-07-2025 |
21.48 |
21.48 |
20.60 |
20.98 |
1488 |
18 |
31443.00 |
| 16-07-2025 |
21.42 |
21.42 |
20.04 |
20.50 |
1558 |
27 |
32091.00 |
| 15-07-2025 |
19.52 |
21.48 |
19.26 |
20.59 |
4140 |
46 |
83165.00 |
| 14-07-2025 |
21.49 |
21.49 |
20.20 |
20.20 |
146 |
9 |
3072.00 |