|
|
| 02-04-2026 |
232.00 |
249.75 |
218.85 |
242.40 |
8507 |
300 |
1998032.00 |
| 01-04-2026 |
206.05 |
230.00 |
206.05 |
227.00 |
4744 |
183 |
1048429.00 |
| 30-03-2026 |
215.00 |
215.75 |
203.70 |
206.05 |
9169 |
473 |
1925492.00 |
| 27-03-2026 |
228.00 |
228.00 |
215.95 |
217.55 |
4535 |
216 |
996779.00 |
| 25-03-2026 |
221.35 |
234.85 |
221.35 |
228.35 |
2180 |
92 |
504887.00 |
| 24-03-2026 |
224.25 |
226.85 |
222.40 |
225.70 |
989 |
87 |
222135.00 |
| 23-03-2026 |
232.50 |
232.50 |
221.00 |
221.20 |
4016 |
209 |
898260.00 |
| 20-03-2026 |
238.00 |
239.45 |
232.50 |
232.50 |
3965 |
127 |
930191.00 |
| 19-03-2026 |
239.00 |
240.85 |
232.80 |
233.00 |
3174 |
104 |
743404.00 |
| 18-03-2026 |
237.00 |
242.95 |
236.55 |
241.85 |
2996 |
194 |
723356.00 |