|
|
| 13-02-2026 |
34.10 |
41.76 |
33.60 |
39.95 |
93385 |
279 |
3664202.00 |
| 12-02-2026 |
34.55 |
35.10 |
34.55 |
34.80 |
2390 |
18 |
83663.00 |
| 11-02-2026 |
35.00 |
36.80 |
33.02 |
35.06 |
8990 |
101 |
315353.00 |
| 10-02-2026 |
32.64 |
34.00 |
32.64 |
33.97 |
2423 |
42 |
81336.00 |
| 09-02-2026 |
31.78 |
32.64 |
31.78 |
32.64 |
1777 |
19 |
57725.00 |
| 06-02-2026 |
31.00 |
32.90 |
31.00 |
31.78 |
2412 |
42 |
77481.00 |
| 05-02-2026 |
31.95 |
33.00 |
31.10 |
31.50 |
31112 |
21 |
995833.00 |
| 04-02-2026 |
32.48 |
32.50 |
31.49 |
32.00 |
53458 |
18 |
1711327.00 |
| 03-02-2026 |
31.00 |
33.00 |
30.50 |
32.00 |
1374 |
26 |
43449.00 |
| 02-02-2026 |
30.20 |
31.25 |
29.52 |
30.02 |
690 |
8 |
21120.00 |