|
|
| 04-06-2025 |
488.10 |
489.85 |
464.00 |
488.00 |
616 |
25 |
298172.00 |
| 03-06-2025 |
448.00 |
488.10 |
441.70 |
488.10 |
1556 |
52 |
742638.00 |
| 02-06-2025 |
465.10 |
465.10 |
460.00 |
464.90 |
324 |
17 |
150652.00 |
| 30-05-2025 |
494.00 |
494.00 |
464.55 |
465.15 |
927 |
32 |
437793.00 |
| 29-05-2025 |
469.95 |
493.40 |
446.50 |
489.00 |
3684 |
55 |
1781086.00 |
| 28-05-2025 |
465.00 |
489.95 |
446.10 |
469.95 |
422 |
36 |
197344.00 |
| 27-05-2025 |
472.95 |
472.95 |
460.00 |
468.40 |
1898 |
59 |
889437.00 |
| 26-05-2025 |
455.15 |
455.15 |
455.00 |
455.15 |
4358 |
45 |
1983528.00 |
| 23-05-2025 |
428.00 |
433.50 |
428.00 |
433.50 |
480 |
8 |
207667.00 |
| 22-05-2025 |
427.70 |
427.70 |
425.00 |
425.00 |
150 |
6 |
64047.00 |