|
|
| 19-08-2026 |
1348.95 |
1370.00 |
1319.55 |
1362.05 |
19968 |
993 |
26974481.00 |
| 18-08-2026 |
1329.55 |
1347.30 |
1311.30 |
1330.45 |
7360 |
503 |
9788007.00 |
| 17-08-2026 |
1340.95 |
1341.00 |
1304.60 |
1309.00 |
7681 |
521 |
10086630.00 |
| 14-08-2026 |
1271.65 |
1329.40 |
1268.00 |
1323.95 |
24755 |
1369 |
32090868.00 |
| 13-08-2026 |
1240.05 |
1304.35 |
1240.05 |
1271.65 |
20684 |
1248 |
26428540.00 |
| 12-08-2026 |
1330.20 |
1349.00 |
1300.95 |
1306.00 |
152772 |
1483 |
204670290.00 |
| 11-08-2026 |
1430.30 |
1448.95 |
1295.00 |
1331.35 |
243078 |
4571 |
328235601.00 |
| 10-08-2026 |
1529.95 |
1545.00 |
1475.00 |
1479.95 |
12081 |
1039 |
18132146.00 |
| 07-08-2026 |
1537.00 |
1593.00 |
1498.45 |
1509.10 |
26810 |
2407 |
41430472.00 |
| 06-08-2026 |
1491.55 |
1575.55 |
1450.00 |
1532.80 |
30884 |
2309 |
46372803.00 |