|
|
| 28-04-2025 |
70.07 |
77.43 |
70.07 |
77.42 |
851 |
21 |
63191.00 |
| 25-04-2025 |
72.00 |
73.76 |
71.00 |
73.75 |
913 |
10 |
65713.00 |
| 24-04-2025 |
69.60 |
72.97 |
69.60 |
70.25 |
1029 |
12 |
73063.00 |
| 23-04-2025 |
69.44 |
69.50 |
69.44 |
69.50 |
11 |
2 |
763.00 |
| 22-04-2025 |
71.22 |
74.41 |
71.22 |
71.22 |
111 |
6 |
8239.00 |
| 21-04-2025 |
65.05 |
70.99 |
65.05 |
70.87 |
2634 |
37 |
185235.00 |
| 17-04-2025 |
67.50 |
67.61 |
67.50 |
67.61 |
60 |
3 |
4050.00 |
| 16-04-2025 |
68.00 |
71.70 |
66.10 |
67.02 |
2039 |
11 |
136835.00 |
| 15-04-2025 |
68.77 |
68.90 |
66.00 |
68.77 |
6107 |
28 |
419892.00 |
| 11-04-2025 |
74.46 |
74.46 |
68.60 |
68.77 |
681 |
20 |
50659.00 |