|
|
| 01-10-2026 |
137.90 |
137.90 |
131.35 |
132.00 |
142 |
12 |
18889.00 |
| 28-09-2026 |
131.35 |
131.35 |
131.35 |
131.35 |
503 |
22 |
66069.00 |
| 25-09-2026 |
125.10 |
125.10 |
125.10 |
125.10 |
1 |
1 |
125.00 |
| 23-09-2026 |
119.15 |
119.15 |
119.15 |
119.15 |
2 |
1 |
238.00 |
| 15-09-2026 |
119.15 |
119.15 |
119.15 |
119.15 |
8 |
2 |
953.00 |
| 11-09-2026 |
131.00 |
131.00 |
125.40 |
125.40 |
12 |
3 |
1516.00 |
| 10-09-2026 |
131.00 |
132.00 |
131.00 |
132.00 |
32 |
3 |
4223.00 |
| 07-09-2026 |
132.00 |
132.00 |
131.50 |
131.50 |
70 |
13 |
9217.00 |
| 01-09-2026 |
132.00 |
132.00 |
132.00 |
132.00 |
647 |
5 |
85404.00 |
| 31-08-2026 |
131.00 |
131.00 |
131.00 |
131.00 |
33 |
9 |
4323.00 |