|
|
| 13-02-2026 |
13.70 |
15.16 |
12.81 |
15.16 |
188990 |
339 |
2747122.00 |
| 12-02-2026 |
10.96 |
13.89 |
10.50 |
12.64 |
44443 |
66 |
558574.00 |
| 11-02-2026 |
11.58 |
11.58 |
11.58 |
11.58 |
20 |
2 |
231.00 |
| 10-02-2026 |
11.19 |
11.19 |
10.96 |
10.96 |
559 |
12 |
6227.00 |
| 09-02-2026 |
10.28 |
11.20 |
9.85 |
10.41 |
360 |
6 |
3744.00 |
| 05-02-2026 |
10.00 |
11.25 |
9.90 |
10.28 |
672 |
13 |
7060.00 |
| 04-02-2026 |
10.00 |
11.23 |
10.00 |
10.87 |
1279 |
8 |
12964.00 |
| 03-02-2026 |
10.54 |
10.54 |
9.72 |
10.45 |
2168 |
19 |
22585.00 |
| 02-02-2026 |
12.11 |
12.11 |
9.56 |
10.24 |
392 |
24 |
3976.00 |
| 01-02-2026 |
10.25 |
10.25 |
10.25 |
10.25 |
20 |
1 |
205.00 |