|
|
| 13-02-2026 |
112.20 |
123.95 |
112.20 |
123.95 |
4240 |
63 |
517224.00 |
| 12-02-2026 |
118.00 |
118.10 |
108.30 |
118.05 |
6026 |
102 |
706320.00 |
| 11-02-2026 |
111.90 |
112.50 |
108.05 |
112.50 |
9345 |
64 |
1051078.00 |
| 10-02-2026 |
101.50 |
112.10 |
101.50 |
107.15 |
10736 |
96 |
1173390.00 |
| 09-02-2026 |
97.15 |
107.35 |
97.15 |
106.80 |
14731 |
124 |
1527556.00 |
| 06-02-2026 |
102.25 |
102.25 |
102.25 |
102.25 |
1524 |
12 |
155829.00 |
| 05-02-2026 |
107.60 |
107.60 |
107.60 |
107.60 |
20 |
2 |
2152.00 |
| 04-02-2026 |
113.25 |
113.25 |
113.25 |
113.25 |
94 |
8 |
10645.00 |
| 03-02-2026 |
119.20 |
119.20 |
119.20 |
119.20 |
527 |
12 |
62818.00 |
| 02-02-2026 |
125.45 |
125.45 |
125.45 |
125.45 |
1463 |
10 |
183533.00 |