|
|
| 04-06-2025 |
231.65 |
244.50 |
229.30 |
238.60 |
4931 |
124 |
1156567.00 |
| 03-06-2025 |
235.00 |
239.00 |
233.95 |
235.30 |
2579 |
76 |
607807.00 |
| 02-06-2025 |
235.50 |
243.85 |
235.50 |
235.65 |
8641 |
259 |
2048805.00 |
| 30-05-2025 |
242.30 |
248.50 |
240.00 |
247.85 |
3010 |
62 |
732474.00 |
| 29-05-2025 |
254.00 |
254.00 |
242.00 |
242.65 |
4151 |
86 |
1020268.00 |
| 28-05-2025 |
269.90 |
269.90 |
241.25 |
243.45 |
6309 |
832 |
1561136.00 |
| 27-05-2025 |
251.45 |
260.00 |
247.65 |
248.10 |
8100 |
1230 |
2029358.00 |
| 26-05-2025 |
265.00 |
270.30 |
254.00 |
256.40 |
9958 |
516 |
2592140.00 |
| 23-05-2025 |
272.20 |
279.00 |
261.00 |
264.75 |
10922 |
554 |
2963701.00 |
| 22-05-2025 |
280.90 |
283.00 |
269.35 |
272.45 |
3845 |
205 |
1060623.00 |