|
|
| 19-08-2026 |
16.32 |
16.32 |
15.15 |
16.23 |
50 |
6 |
775.00 |
| 18-08-2026 |
15.26 |
16.00 |
15.26 |
15.94 |
57993 |
25 |
886473.00 |
| 17-08-2026 |
17.23 |
17.23 |
16.05 |
16.06 |
1575 |
19 |
25420.00 |
| 14-08-2026 |
16.50 |
16.99 |
15.52 |
16.89 |
8478 |
21 |
143385.00 |
| 13-08-2026 |
16.14 |
17.70 |
16.14 |
16.30 |
50 |
9 |
844.00 |
| 12-08-2026 |
16.63 |
17.09 |
15.49 |
16.98 |
7319 |
28 |
114268.00 |
| 11-08-2026 |
15.90 |
16.32 |
15.90 |
16.30 |
4978 |
29 |
80993.00 |
| 10-08-2026 |
16.66 |
16.77 |
15.52 |
15.55 |
6805 |
37 |
106344.00 |
| 07-08-2026 |
15.50 |
16.66 |
15.17 |
16.33 |
5187 |
23 |
81009.00 |
| 06-08-2026 |
15.91 |
16.69 |
15.91 |
15.95 |
4039 |
27 |
65955.00 |