|
|
| 24-10-2025 |
149.75 |
151.35 |
149.20 |
150.35 |
219353 |
2658 |
32962587.00 |
| 23-10-2025 |
154.20 |
154.20 |
149.85 |
150.10 |
432725 |
5860 |
65450761.00 |
| 21-10-2025 |
154.00 |
154.60 |
153.65 |
154.05 |
186326 |
5246 |
28711878.00 |
| 20-10-2025 |
153.70 |
154.35 |
152.70 |
153.90 |
172654 |
2496 |
26525204.00 |
| 17-10-2025 |
153.85 |
154.60 |
152.10 |
152.80 |
268318 |
2783 |
41083151.00 |
| 16-10-2025 |
153.80 |
154.50 |
152.10 |
153.65 |
306818 |
3141 |
47049702.00 |
| 15-10-2025 |
153.20 |
154.95 |
152.80 |
153.65 |
226486 |
2818 |
34803223.00 |
| 14-10-2025 |
155.55 |
156.80 |
152.50 |
152.75 |
570511 |
7236 |
88220923.00 |
| 13-10-2025 |
154.00 |
155.75 |
152.15 |
155.30 |
397898 |
5398 |
61038439.00 |
| 10-10-2025 |
154.65 |
157.00 |
153.60 |
154.05 |
1897820 |
8455 |
296026254.00 |