|
|
| 12-06-2025 |
269.20 |
275.00 |
267.00 |
270.50 |
328278 |
4212 |
89284464.00 |
| 11-06-2025 |
264.80 |
270.30 |
260.90 |
268.30 |
491194 |
9196 |
130849007.00 |
| 10-06-2025 |
264.25 |
274.15 |
261.30 |
265.40 |
1012766 |
14118 |
272511754.00 |
| 09-06-2025 |
249.90 |
266.70 |
249.90 |
264.75 |
1070197 |
13467 |
276544791.00 |
| 06-06-2025 |
234.55 |
248.50 |
233.95 |
247.60 |
1327745 |
16126 |
326066306.00 |
| 05-06-2025 |
232.05 |
236.40 |
232.05 |
234.40 |
309564 |
4762 |
72528861.00 |
| 04-06-2025 |
237.45 |
238.15 |
231.65 |
232.90 |
86971 |
1876 |
20335547.00 |
| 03-06-2025 |
237.35 |
240.65 |
236.30 |
237.00 |
85439 |
1450 |
20355427.00 |
| 02-06-2025 |
238.00 |
239.25 |
235.85 |
237.25 |
216596 |
2098 |
51402456.00 |
| 30-05-2025 |
232.35 |
242.15 |
231.15 |
238.65 |
439173 |
5083 |
104732778.00 |