|
|
| 19-08-2026 |
349.60 |
349.60 |
336.40 |
340.35 |
76075 |
2194 |
25886980.00 |
| 18-08-2026 |
348.60 |
351.50 |
342.65 |
345.00 |
137763 |
3393 |
47615361.00 |
| 17-08-2026 |
347.85 |
350.40 |
344.20 |
348.95 |
117404 |
2054 |
40832908.00 |
| 14-08-2026 |
349.65 |
351.85 |
344.85 |
348.50 |
93653 |
1865 |
32659390.00 |
| 13-08-2026 |
355.80 |
355.80 |
345.00 |
347.10 |
342791 |
7084 |
119355716.00 |
| 12-08-2026 |
371.00 |
371.00 |
351.00 |
354.00 |
1319608 |
18171 |
473756314.00 |
| 11-08-2026 |
374.20 |
374.20 |
357.20 |
367.50 |
181352 |
3376 |
66412523.00 |
| 10-08-2026 |
368.40 |
371.55 |
363.85 |
367.00 |
116246 |
1814 |
42840572.00 |
| 07-08-2026 |
365.40 |
368.00 |
358.70 |
365.40 |
76461 |
1160 |
27818612.00 |
| 06-08-2026 |
368.15 |
372.70 |
362.00 |
362.00 |
432348 |
5210 |
159091478.00 |