|
|
| 02-04-2026 |
94.42 |
99.60 |
94.30 |
98.21 |
251 |
67 |
24141.00 |
| 01-04-2026 |
90.45 |
95.46 |
90.45 |
94.42 |
503 |
29 |
47355.00 |
| 30-03-2026 |
94.15 |
94.15 |
85.00 |
86.35 |
1846 |
92 |
164595.00 |
| 27-03-2026 |
97.95 |
99.45 |
92.80 |
93.60 |
8623 |
109 |
819788.00 |
| 25-03-2026 |
100.65 |
100.65 |
98.00 |
99.45 |
40 |
12 |
3948.00 |
| 24-03-2026 |
98.25 |
100.35 |
97.35 |
97.70 |
5927 |
23 |
579111.00 |
| 23-03-2026 |
98.95 |
98.95 |
96.40 |
96.80 |
365 |
22 |
35422.00 |
| 20-03-2026 |
101.05 |
105.00 |
98.70 |
102.85 |
6973 |
24 |
719010.00 |
| 19-03-2026 |
99.80 |
101.45 |
98.50 |
98.55 |
438 |
15 |
43419.00 |
| 18-03-2026 |
99.00 |
102.00 |
97.95 |
99.80 |
3201 |
77 |
317583.00 |