|
|
| 25-07-2025 |
12.00 |
13.00 |
12.00 |
12.95 |
14713 |
11 |
190268.00 |
| 24-07-2025 |
12.00 |
12.00 |
12.00 |
12.00 |
21 |
2 |
252.00 |
| 23-07-2025 |
11.89 |
12.00 |
11.89 |
12.00 |
287 |
4 |
3442.00 |
| 22-07-2025 |
12.20 |
12.20 |
11.89 |
11.89 |
7091 |
8 |
85580.00 |
| 21-07-2025 |
11.54 |
12.28 |
11.54 |
12.27 |
1172 |
4 |
13650.00 |
| 18-07-2025 |
11.80 |
11.80 |
11.50 |
11.52 |
17988 |
14 |
206912.00 |
| 17-07-2025 |
11.99 |
11.99 |
11.89 |
11.89 |
16 |
2 |
191.00 |
| 15-07-2025 |
12.01 |
12.01 |
11.70 |
12.00 |
5502 |
9 |
64681.00 |
| 14-07-2025 |
12.87 |
12.87 |
12.87 |
12.87 |
51 |
2 |
656.00 |
| 11-07-2025 |
12.87 |
12.87 |
11.65 |
12.87 |
68 |
4 |
856.00 |