|
|
| 02-04-2026 |
28.55 |
31.54 |
28.54 |
31.54 |
38716 |
276 |
1215014.00 |
| 01-04-2026 |
31.40 |
31.40 |
29.33 |
30.02 |
53673 |
633 |
2458087.00 |
| 30-03-2026 |
28.90 |
29.98 |
28.33 |
29.91 |
47857 |
730 |
2134623.00 |
| 27-03-2026 |
29.33 |
29.63 |
28.33 |
28.62 |
8450 |
255 |
364221.00 |
| 25-03-2026 |
29.11 |
29.87 |
27.93 |
29.65 |
5852 |
167 |
255376.00 |
| 24-03-2026 |
26.55 |
29.13 |
26.55 |
29.09 |
13724 |
189 |
569530.00 |
| 23-03-2026 |
28.03 |
29.40 |
27.93 |
27.93 |
5000 |
115 |
210610.00 |
| 20-03-2026 |
31.00 |
31.00 |
28.56 |
29.40 |
9289 |
327 |
405061.00 |
| 19-03-2026 |
31.00 |
31.00 |
29.07 |
30.06 |
10876 |
300 |
484580.00 |
| 18-03-2026 |
31.77 |
31.77 |
28.81 |
30.57 |
13312 |
278 |
597493.00 |