|
|
| 25-07-2025 |
54.83 |
57.34 |
54.83 |
57.34 |
425 |
7 |
23321.00 |
| 24-07-2025 |
52.40 |
54.85 |
49.64 |
54.61 |
197 |
10 |
10368.00 |
| 23-07-2025 |
57.75 |
57.75 |
52.25 |
52.25 |
355 |
5 |
20451.00 |
| 22-07-2025 |
56.27 |
56.55 |
53.73 |
55.00 |
659 |
12 |
36274.00 |
| 21-07-2025 |
59.20 |
59.20 |
56.32 |
56.55 |
776 |
10 |
45271.00 |
| 18-07-2025 |
62.00 |
62.00 |
59.28 |
59.28 |
339 |
8 |
20115.00 |
| 17-07-2025 |
62.45 |
62.45 |
62.00 |
62.40 |
116 |
4 |
7198.00 |
| 16-07-2025 |
62.35 |
62.35 |
59.24 |
59.50 |
300 |
4 |
17794.00 |
| 15-07-2025 |
62.37 |
62.37 |
62.35 |
62.35 |
28 |
5 |
1745.00 |
| 14-07-2025 |
63.63 |
63.63 |
63.00 |
63.00 |
34 |
6 |
2148.00 |