|
|
| 03-07-2026 |
798.95 |
803.00 |
789.05 |
800.45 |
94305 |
2221 |
75297007.00 |
| 02-07-2026 |
771.95 |
791.00 |
768.05 |
780.55 |
72383 |
1832 |
56655397.00 |
| 01-07-2026 |
758.95 |
766.40 |
750.50 |
764.25 |
58032 |
1078 |
44052019.00 |
| 30-06-2026 |
755.85 |
759.95 |
750.00 |
753.80 |
43811 |
1296 |
33048472.00 |
| 29-06-2026 |
732.90 |
755.00 |
731.00 |
745.40 |
187398 |
2978 |
139666345.00 |
| 25-06-2026 |
717.85 |
740.00 |
717.85 |
724.90 |
92055 |
1807 |
67184160.00 |
| 24-06-2026 |
709.75 |
716.35 |
706.50 |
709.50 |
7853 |
493 |
5594646.00 |
| 23-06-2026 |
728.50 |
729.90 |
705.00 |
707.60 |
22357 |
689 |
16167321.00 |
| 22-06-2026 |
733.05 |
735.25 |
722.80 |
726.10 |
17601 |
466 |
12822054.00 |
| 19-06-2026 |
706.55 |
733.50 |
705.50 |
725.85 |
60977 |
1441 |
44267216.00 |