|
|
| 02-04-2026 |
29.00 |
36.46 |
29.00 |
36.45 |
67527 |
988 |
2278705.00 |
| 01-04-2026 |
29.85 |
30.70 |
28.80 |
30.39 |
9580 |
237 |
287494.00 |
| 30-03-2026 |
27.87 |
28.69 |
26.60 |
27.32 |
103848 |
314 |
2863547.00 |
| 27-03-2026 |
29.78 |
30.79 |
26.67 |
27.32 |
25673 |
296 |
735238.00 |
| 25-03-2026 |
36.94 |
36.94 |
30.00 |
30.58 |
28442 |
267 |
882942.00 |
| 24-03-2026 |
33.00 |
33.00 |
29.70 |
31.54 |
19424 |
217 |
609105.00 |
| 23-03-2026 |
33.29 |
33.29 |
28.10 |
28.72 |
29043 |
329 |
851782.00 |
| 20-03-2026 |
33.75 |
34.96 |
32.26 |
32.89 |
16880 |
92 |
552599.00 |
| 19-03-2026 |
33.00 |
33.66 |
32.20 |
32.42 |
44274 |
249 |
1460577.00 |
| 18-03-2026 |
34.93 |
35.09 |
32.36 |
34.07 |
22945 |
393 |
771836.00 |