|
|
| 24-06-2025 |
39.80 |
40.89 |
39.05 |
40.15 |
127433 |
690 |
5085205.00 |
| 23-06-2025 |
41.29 |
41.29 |
39.51 |
39.99 |
56364 |
798 |
2266318.00 |
| 20-06-2025 |
41.69 |
41.69 |
39.50 |
40.53 |
44285 |
592 |
1799475.00 |
| 19-06-2025 |
41.50 |
42.00 |
40.75 |
40.85 |
60696 |
524 |
2506450.00 |
| 18-06-2025 |
41.90 |
42.00 |
41.00 |
41.57 |
40722 |
635 |
1690438.00 |
| 17-06-2025 |
42.50 |
42.50 |
40.75 |
40.95 |
59276 |
864 |
2453557.00 |
| 16-06-2025 |
42.50 |
42.90 |
41.00 |
41.16 |
95732 |
1153 |
3980415.00 |
| 13-06-2025 |
42.98 |
43.30 |
40.60 |
41.04 |
224483 |
1238 |
9429749.00 |
| 12-06-2025 |
40.94 |
42.98 |
40.90 |
41.32 |
212241 |
1438 |
8927180.00 |
| 11-06-2025 |
42.49 |
43.05 |
40.55 |
40.94 |
296790 |
1098 |
12422789.00 |