Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Lyons Corporate Market Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531441 INE100F01019 21.6690894 N.A 0 9.82 0 0 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 21.00 21.00 21.00 21.00 50 1 1050.00
11-02-2026 20.00 20.00 20.00 20.00 10 1 200.00
03-02-2026 20.00 20.00 20.00 20.00 100 2 2000.00
02-02-2026 19.05 19.05 19.05 19.05 81 4 1543.00
30-01-2026 20.03 20.03 20.03 20.03 2 1 40.00
29-01-2026 20.00 20.00 20.00 20.00 2 1 40.00
28-01-2026 20.00 20.00 19.90 20.00 120 3 2398.00
22-01-2026 20.00 20.00 20.00 20.00 200 1 4000.00
21-01-2026 19.05 19.05 19.05 19.05 38 1 723.00
20-01-2026 20.05 20.05 20.05 20.05 190 3 3809.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links