|
|
| 01-10-2026 |
1.50 |
1.55 |
1.43 |
1.53 |
21301 |
28 |
31845.00 |
| 30-09-2026 |
1.50 |
1.52 |
1.50 |
1.50 |
4994 |
13 |
7498.00 |
| 29-09-2026 |
1.45 |
1.50 |
1.45 |
1.45 |
9020 |
21 |
13298.00 |
| 28-09-2026 |
1.51 |
1.55 |
1.45 |
1.49 |
24092 |
33 |
35497.00 |
| 25-09-2026 |
1.51 |
1.55 |
1.45 |
1.51 |
102382 |
35 |
154503.00 |
| 24-09-2026 |
1.52 |
1.60 |
1.51 |
1.51 |
15757 |
22 |
25012.00 |
| 23-09-2026 |
1.52 |
1.58 |
1.50 |
1.53 |
7861 |
34 |
12004.00 |
| 22-09-2026 |
1.52 |
1.52 |
1.45 |
1.52 |
115197 |
32 |
174877.00 |
| 21-09-2026 |
1.45 |
1.45 |
1.45 |
1.45 |
61481 |
19 |
89147.00 |
| 18-09-2026 |
1.35 |
1.39 |
1.31 |
1.39 |
27149 |
20 |
37579.00 |